Shriram Properties Limited (SHRIRAMPPS)

INR 88.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 90.9 91.5 87.0 87.6 817.99 Thousand
16 Feb, 2022 89.7 95.0 88.95 89.55 944.94 Thousand
15 Feb, 2022 89.9 89.9 85.7 88.7 794.13 Thousand
14 Feb, 2022 91.7 91.7 85.0 86.55 1.4 Million
11 Feb, 2022 92.1 95.3 91.55 92.8 740.87 Thousand
10 Feb, 2022 95.9 98.25 93.5 93.95 1.07 Million
09 Feb, 2022 93.4 98.25 92.6 95.95 1.27 Million
08 Feb, 2022 96.6 97.1 91.4 92.8 1.09 Million
07 Feb, 2022 99.3 99.7 95.65 96.15 768.16 Thousand
04 Feb, 2022 101.0 101.45 98.85 99.2 765.75 Thousand