Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 81.0 | 81.4 | 78.7 | 78.9 | 575.24 Thousand |
| 03 Mar, 2022 | 82.75 | 83.4 | 81.4 | 81.85 | 259.71 Thousand |
| 02 Mar, 2022 | 81.9 | 83.15 | 80.5 | 81.75 | 352.87 Thousand |
| 28 Feb, 2022 | 82.0 | 83.5 | 80.2 | 81.75 | 598.07 Thousand |
| 25 Feb, 2022 | 80.2 | 82.8 | 80.2 | 81.45 | 555.91 Thousand |
| 24 Feb, 2022 | 79.95 | 81.5 | 76.2 | 77.2 | 1.16 Million |
| 23 Feb, 2022 | 82.55 | 84.7 | 82.4 | 83.95 | 492.85 Thousand |
| 22 Feb, 2022 | 80.5 | 82.5 | 79.7 | 80.75 | 737.91 Thousand |
| 21 Feb, 2022 | 88.0 | 88.15 | 84.05 | 84.3 | 447.3 Thousand |
| 18 Feb, 2022 | 87.6 | 89.0 | 86.6 | 87.35 | 523.37 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN