Shriram Properties Limited (SHRIRAMPPS)

INR 88.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 79.3 81.4 78.3 79.95 1.17 Million
01 Apr, 2022 77.85 79.4 77.75 78.85 1.24 Million
31 Mar, 2022 79.3 80.0 77.1 77.75 500.95 Thousand
30 Mar, 2022 82.0 82.4 78.0 78.5 516.76 Thousand
29 Mar, 2022 78.6 79.35 77.0 77.4 597.99 Thousand
28 Mar, 2022 80.85 81.2 77.2 77.9 607.43 Thousand
25 Mar, 2022 77.95 83.2 77.35 80.15 2.7 Million
24 Mar, 2022 77.35 77.45 76.25 76.45 331.7 Thousand
23 Mar, 2022 78.0 78.8 76.05 76.7 982.76 Thousand
22 Mar, 2022 78.85 78.85 77.5 77.8 324.17 Thousand