Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 69.5 | 71.35 | 68.6 | 69.1 | 427.19 Thousand |
| 04 May, 2022 | 72.8 | 73.5 | 68.1 | 68.65 | 649.61 Thousand |
| 02 May, 2022 | 75.45 | 75.45 | 72.0 | 72.3 | 530.83 Thousand |
| 29 Apr, 2022 | 77.1 | 77.85 | 75.25 | 75.9 | 507.02 Thousand |
| 28 Apr, 2022 | 77.6 | 77.6 | 76.4 | 76.75 | 370.38 Thousand |
| 27 Apr, 2022 | 77.2 | 77.75 | 76.35 | 76.75 | 275.53 Thousand |
| 26 Apr, 2022 | 77.95 | 79.0 | 77.0 | 77.35 | 608.65 Thousand |
| 25 Apr, 2022 | 77.0 | 78.0 | 76.25 | 77.1 | 653.66 Thousand |
| 22 Apr, 2022 | 79.65 | 80.3 | 77.6 | 78.05 | 510.77 Thousand |
| 21 Apr, 2022 | 77.4 | 81.0 | 77.15 | 79.7 | 1.75 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN