Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 62.5 | 62.7 | 60.25 | 60.55 | 355.3 Thousand |
| 18 May, 2022 | 64.05 | 66.6 | 63.1 | 63.35 | 402.61 Thousand |
| 17 May, 2022 | 63.65 | 64.8 | 63.0 | 63.9 | 312.33 Thousand |
| 16 May, 2022 | 64.0 | 64.9 | 62.65 | 63.25 | 288.14 Thousand |
| 13 May, 2022 | 61.7 | 65.95 | 61.7 | 63.85 | 722.4 Thousand |
| 12 May, 2022 | 63.7 | 63.7 | 61.1 | 61.45 | 375.41 Thousand |
| 11 May, 2022 | 64.9 | 65.8 | 62.55 | 63.55 | 375.41 Thousand |
| 10 May, 2022 | 66.0 | 67.75 | 65.5 | 65.6 | 205.04 Thousand |
| 09 May, 2022 | 66.0 | 67.55 | 65.25 | 66.9 | 319.72 Thousand |
| 06 May, 2022 | 68.85 | 68.85 | 65.25 | 67.6 | 351.48 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN