Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 77.85 | 78.25 | 76.7 | 76.95 | 795.85 Thousand |
| 19 Apr, 2022 | 78.8 | 79.7 | 76.8 | 77.85 | 694.28 Thousand |
| 18 Apr, 2022 | 77.95 | 78.6 | 77.2 | 78.15 | 398.63 Thousand |
| 13 Apr, 2022 | 79.1 | 79.35 | 78.25 | 78.5 | 289.91 Thousand |
| 12 Apr, 2022 | 79.85 | 79.9 | 78.15 | 78.5 | 454.54 Thousand |
| 11 Apr, 2022 | 79.7 | 80.45 | 79.0 | 79.85 | 629.97 Thousand |
| 08 Apr, 2022 | 79.8 | 80.5 | 78.7 | 79.6 | 677.69 Thousand |
| 07 Apr, 2022 | 79.85 | 84.2 | 78.55 | 78.95 | 2.93 Million |
| 06 Apr, 2022 | 79.65 | 80.4 | 79.25 | 79.9 | 702.95 Thousand |
| 05 Apr, 2022 | 80.7 | 81.0 | 79.2 | 79.65 | 1.26 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN