Shriram Properties Limited (SHRIRAMPPS)

INR 88.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 105.45 113.85 101.0 111.5 12.86 Million
18 Jan, 2022 95.25 110.0 94.25 103.35 12.95 Million
17 Jan, 2022 95.95 98.7 93.6 94.2 2.17 Million
14 Jan, 2022 88.05 98.0 87.55 95.35 4 Million
13 Jan, 2022 91.3 91.3 88.8 89.15 865.86 Thousand
12 Jan, 2022 91.7 93.6 90.1 90.7 1.1 Million
11 Jan, 2022 92.75 93.25 89.1 91.2 1.44 Million
10 Jan, 2022 91.0 94.6 90.9 92.3 2.33 Million
07 Jan, 2022 86.5 92.25 86.3 90.45 4.08 Million
06 Jan, 2022 85.95 86.45 85.05 86.05 659.61 Thousand