Shrenik Limited (SHRENIK)
INR 0.55
(-6.78%)
INR 0.55
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 113.0 | 114.5 | 113.0 | 114.5 | 30 Thousand |
| 08 Sep, 2017 | 113.0 | 115.0 | 113.0 | 113.85 | 48 Thousand |
| 07 Sep, 2017 | 113.25 | 115.0 | 110.7 | 113.3 | 93 Thousand |
| 06 Sep, 2017 | 114.0 | 115.0 | 112.0 | 113.45 | 39 Thousand |
| 05 Sep, 2017 | 105.35 | 112.95 | 105.35 | 111.95 | 156 Thousand |
| 04 Sep, 2017 | 119.35 | 119.35 | 108.05 | 109.7 | 240 Thousand |
| 01 Sep, 2017 | 113.7 | 113.7 | 113.7 | 113.7 | 102 Thousand |
| 31 Aug, 2017 | 108.3 | 108.3 | 108.0 | 108.3 | 99 Thousand |
| 30 Aug, 2017 | 102.95 | 103.15 | 100.1 | 103.15 | 54 Thousand |
| 29 Aug, 2017 | 97.95 | 98.7 | 95.0 | 98.25 | 93 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV