Shrenik Limited (SHRENIK)
INR 0.55
(-6.78%)
INR 0.55
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 152.0 | 158.75 | 152.0 | 158.75 | 24 Thousand |
| 09 Oct, 2017 | 152.0 | 154.6 | 147.5 | 151.2 | 72 Thousand |
| 06 Oct, 2017 | 146.45 | 147.7 | 145.0 | 147.25 | 33 Thousand |
| 05 Oct, 2017 | 139.05 | 141.0 | 137.0 | 141.0 | 27 Thousand |
| 04 Oct, 2017 | 143.35 | 143.35 | 137.0 | 142.1 | 90 Thousand |
| 03 Oct, 2017 | 136.55 | 136.55 | 136.55 | 136.55 | 6000.00 |
| 29 Sep, 2017 | 129.8 | 130.05 | 129.8 | 130.05 | 18 Thousand |
| 28 Sep, 2017 | 118.9 | 123.9 | 118.85 | 123.9 | 81 Thousand |
| 27 Sep, 2017 | 116.3 | 119.25 | 116.3 | 118.0 | 30 Thousand |
| 26 Sep, 2017 | 115.2 | 117.0 | 114.5 | 117.0 | 33 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV