Shrenik Limited (SHRENIK)

INR 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 72.9 77.85 68.5 75.15 357 Thousand
24 Jul, 2017 61.8 72.5 61.25 71.15 414 Thousand
21 Jul, 2017 57.15 62.5 57.15 61.6 384 Thousand
20 Jul, 2017 61.7 61.95 56.9 59.65 525 Thousand
19 Jul, 2017 51.05 57.35 51.05 56.85 996 Thousand
18 Jul, 2017 41.9 48.0 41.9 48.0 2.95 Million