Shrenik Limited (SHRENIK)
INR 0.55
(-1.79%)
INR 0.55
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 107.95 | 108.2 | 97.9 | 99.85 | 330 Thousand |
| 02 Aug, 2017 | 100.0 | 103.05 | 98.0 | 103.05 | 153 Thousand |
| 01 Aug, 2017 | 88.0 | 93.7 | 88.0 | 93.7 | 120 Thousand |
| 31 Jul, 2017 | 80.5 | 86.1 | 80.5 | 85.2 | 561 Thousand |
| 28 Jul, 2017 | 80.5 | 82.5 | 78.0 | 79.15 | 243 Thousand |
| 27 Jul, 2017 | 78.0 | 80.95 | 75.5 | 79.75 | 135 Thousand |
| 26 Jul, 2017 | 75.0 | 79.0 | 74.9 | 78.4 | 339 Thousand |
| 25 Jul, 2017 | 72.9 | 77.85 | 68.5 | 75.15 | 357 Thousand |
| 24 Jul, 2017 | 61.8 | 72.5 | 61.25 | 71.15 | 414 Thousand |
| 21 Jul, 2017 | 57.15 | 62.5 | 57.15 | 61.6 | 384 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV