Shrenik Limited (SHRENIK)
INR 0.57
(1.79%)
INR 0.57
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 105.35 | 112.95 | 105.35 | 111.95 | 156 Thousand |
| 04 Sep, 2017 | 119.35 | 119.35 | 108.05 | 109.7 | 240 Thousand |
| 01 Sep, 2017 | 113.7 | 113.7 | 113.7 | 113.7 | 102 Thousand |
| 31 Aug, 2017 | 108.3 | 108.3 | 108.0 | 108.3 | 99 Thousand |
| 30 Aug, 2017 | 102.95 | 103.15 | 100.1 | 103.15 | 54 Thousand |
| 29 Aug, 2017 | 97.95 | 98.7 | 95.0 | 98.25 | 93 Thousand |
| 28 Aug, 2017 | 94.5 | 95.0 | 93.5 | 94.0 | 27 Thousand |
| 24 Aug, 2017 | 96.5 | 96.5 | 93.0 | 93.4 | 75 Thousand |
| 23 Aug, 2017 | 92.0 | 95.5 | 92.0 | 94.3 | 66 Thousand |
| 22 Aug, 2017 | 90.0 | 91.85 | 89.6 | 91.25 | 33 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV