Shrenik Limited (SHRENIK)
INR 0.55
(-1.79%)
INR 0.55
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 83.65 | 84.25 | 82.5 | 83.5 | 69 Thousand |
| 17 Aug, 2017 | 80.25 | 80.25 | 80.25 | 80.25 | 3000.00 |
| 16 Aug, 2017 | 81.5 | 81.5 | 80.1 | 80.75 | 57 Thousand |
| 14 Aug, 2017 | 80.2 | 83.5 | 79.3 | 81.2 | 60 Thousand |
| 11 Aug, 2017 | 87.0 | 87.5 | 83.45 | 83.45 | 114 Thousand |
| 10 Aug, 2017 | 90.75 | 90.75 | 87.0 | 87.8 | 36 Thousand |
| 09 Aug, 2017 | 91.0 | 91.25 | 88.5 | 88.5 | 60 Thousand |
| 08 Aug, 2017 | 91.8 | 92.2 | 87.0 | 90.75 | 237 Thousand |
| 07 Aug, 2017 | 90.2 | 92.8 | 90.2 | 91.3 | 234 Thousand |
| 04 Aug, 2017 | 98.0 | 98.25 | 94.9 | 94.9 | 81 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV