Shrenik Limited (SHRENIK)
INR 0.55
(-6.78%)
INR 0.55
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 115.0 | 115.0 | 114.5 | 114.5 | 6000.00 |
| 22 Sep, 2017 | 115.0 | 118.5 | 114.25 | 116.75 | 36 Thousand |
| 21 Sep, 2017 | 112.0 | 118.0 | 112.0 | 117.7 | 33 Thousand |
| 20 Sep, 2017 | 113.6 | 115.0 | 110.5 | 112.7 | 18 Thousand |
| 19 Sep, 2017 | 109.25 | 110.6 | 109.25 | 110.6 | 21 Thousand |
| 18 Sep, 2017 | 111.0 | 111.6 | 108.6 | 111.3 | 18 Thousand |
| 15 Sep, 2017 | 113.0 | 113.0 | 108.65 | 108.65 | 9000.00 |
| 14 Sep, 2017 | 113.9 | 114.0 | 112.0 | 112.0 | 12 Thousand |
| 13 Sep, 2017 | 116.0 | 116.0 | 110.0 | 110.0 | 48 Thousand |
| 12 Sep, 2017 | 113.25 | 115.0 | 113.25 | 115.0 | 6000.00 |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV