Shrenik Limited (SHRENIK)
INR 0.55
(-6.78%)
INR 0.55
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 94.5 | 95.0 | 93.5 | 94.0 | 27 Thousand |
| 24 Aug, 2017 | 96.5 | 96.5 | 93.0 | 93.4 | 75 Thousand |
| 23 Aug, 2017 | 92.0 | 95.5 | 92.0 | 94.3 | 66 Thousand |
| 22 Aug, 2017 | 90.0 | 91.85 | 89.6 | 91.25 | 33 Thousand |
| 21 Aug, 2017 | 86.0 | 87.65 | 85.35 | 87.5 | 54 Thousand |
| 18 Aug, 2017 | 83.65 | 84.25 | 82.5 | 83.5 | 69 Thousand |
| 17 Aug, 2017 | 80.25 | 80.25 | 80.25 | 80.25 | 3000.00 |
| 16 Aug, 2017 | 81.5 | 81.5 | 80.1 | 80.75 | 57 Thousand |
| 14 Aug, 2017 | 80.2 | 83.5 | 79.3 | 81.2 | 60 Thousand |
| 11 Aug, 2017 | 87.0 | 87.5 | 83.45 | 83.45 | 114 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV