Shrenik Limited (SHRENIK)
INR 0.55
(-6.78%)
INR 0.55
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 78.0 | 80.95 | 75.5 | 79.75 | 135 Thousand |
| 26 Jul, 2017 | 75.0 | 79.0 | 74.9 | 78.4 | 339 Thousand |
| 25 Jul, 2017 | 72.9 | 77.85 | 68.5 | 75.15 | 357 Thousand |
| 24 Jul, 2017 | 61.8 | 72.5 | 61.25 | 71.15 | 414 Thousand |
| 21 Jul, 2017 | 57.15 | 62.5 | 57.15 | 61.6 | 384 Thousand |
| 20 Jul, 2017 | 61.7 | 61.95 | 56.9 | 59.65 | 525 Thousand |
| 19 Jul, 2017 | 51.05 | 57.35 | 51.05 | 56.85 | 996 Thousand |
| 18 Jul, 2017 | 41.9 | 48.0 | 41.9 | 48.0 | 2.95 Million |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV