Shrenik Limited (SHRENIK)
INR 0.55
(-6.78%)
INR 0.55
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 90.75 | 90.75 | 87.0 | 87.8 | 36 Thousand |
| 09 Aug, 2017 | 91.0 | 91.25 | 88.5 | 88.5 | 60 Thousand |
| 08 Aug, 2017 | 91.8 | 92.2 | 87.0 | 90.75 | 237 Thousand |
| 07 Aug, 2017 | 90.2 | 92.8 | 90.2 | 91.3 | 234 Thousand |
| 04 Aug, 2017 | 98.0 | 98.25 | 94.9 | 94.9 | 81 Thousand |
| 03 Aug, 2017 | 107.95 | 108.2 | 97.9 | 99.85 | 330 Thousand |
| 02 Aug, 2017 | 100.0 | 103.05 | 98.0 | 103.05 | 153 Thousand |
| 01 Aug, 2017 | 88.0 | 93.7 | 88.0 | 93.7 | 120 Thousand |
| 31 Jul, 2017 | 80.5 | 86.1 | 80.5 | 85.2 | 561 Thousand |
| 28 Jul, 2017 | 80.5 | 82.5 | 78.0 | 79.15 | 243 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV