Shrenik Limited (SHRENIK)

INR 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 606.6 608.0 602.9 602.9 31 Thousand
22 Mar, 2018 591.15 618.8 585.0 606.8 176.5 Thousand
21 Mar, 2018 608.0 615.0 589.9 608.6 184.5 Thousand
20 Mar, 2018 593.0 599.0 587.0 593.7 88.5 Thousand
19 Mar, 2018 617.5 624.7 590.0 598.7 63 Thousand
16 Mar, 2018 618.8 622.0 611.0 614.6 181.5 Thousand
15 Mar, 2018 614.0 624.25 607.0 616.55 128.5 Thousand
14 Mar, 2018 615.0 619.8 605.7 617.3 58.5 Thousand
13 Mar, 2018 615.0 619.4 603.0 612.0 107.5 Thousand
12 Mar, 2018 602.5 617.9 591.0 609.2 96.5 Thousand