Shrenik Limited (SHRENIK)

INR 0.55

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 719.0 722.5 710.0 717.0 90 Thousand
11 Apr, 2018 714.0 723.0 710.0 715.25 103.5 Thousand
10 Apr, 2018 720.0 720.0 704.0 711.6 53 Thousand
09 Apr, 2018 718.3 727.5 713.0 719.8 208.5 Thousand
06 Apr, 2018 719.0 722.8 713.0 715.5 61.5 Thousand
05 Apr, 2018 708.9 726.5 703.1 716.15 103.5 Thousand
04 Apr, 2018 708.0 714.5 691.0 701.05 47 Thousand
03 Apr, 2018 707.0 707.0 707.0 707.0 53 Thousand
02 Apr, 2018 698.0 711.0 690.0 697.0 82 Thousand
28 Mar, 2018 646.0 674.1 645.1 667.8 82 Thousand