Shrenik Limited (SHRENIK)

INR 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 814.0 827.5 809.0 820.65 108.5 Thousand
08 May, 2018 838.0 838.0 806.0 813.2 43.5 Thousand
07 May, 2018 792.0 822.5 787.0 817.85 121.5 Thousand
04 May, 2018 795.0 798.0 781.0 787.05 51.5 Thousand
03 May, 2018 782.0 800.0 782.0 792.15 65 Thousand
02 May, 2018 816.0 816.0 780.0 790.75 126.5 Thousand
30 Apr, 2018 814.8 818.0 804.0 813.0 65.5 Thousand
27 Apr, 2018 812.4 819.6 800.1 806.3 81.5 Thousand
26 Apr, 2018 815.0 819.4 807.5 812.35 86.5 Thousand
25 Apr, 2018 818.5 827.0 805.2 812.7 89.5 Thousand