Shrenik Limited (SHRENIK)

INR 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 824.0 836.0 803.0 819.85 105 Thousand
23 Apr, 2018 811.0 828.65 809.0 816.25 110 Thousand
20 Apr, 2018 818.0 821.0 801.0 809.0 91 Thousand
19 Apr, 2018 778.0 817.8 774.0 809.95 110.5 Thousand
18 Apr, 2018 718.8 772.0 716.0 766.0 124.5 Thousand
17 Apr, 2018 719.7 727.0 712.5 715.95 57.5 Thousand
16 Apr, 2018 715.0 720.2 705.0 717.45 85.5 Thousand
13 Apr, 2018 720.0 720.0 704.0 707.4 80 Thousand
12 Apr, 2018 719.0 722.5 710.0 717.0 90 Thousand
11 Apr, 2018 714.0 723.0 710.0 715.25 103.5 Thousand