Shrenik Limited (SHRENIK)

INR 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 823.4 825.0 815.1 817.75 91.5 Thousand
22 May, 2018 826.5 835.0 808.0 818.4 66 Thousand
21 May, 2018 842.0 848.4 820.0 826.25 91.5 Thousand
18 May, 2018 829.0 853.8 826.0 839.5 92.5 Thousand
17 May, 2018 832.2 835.8 821.0 825.95 99 Thousand
16 May, 2018 846.0 846.0 824.0 831.1 70.5 Thousand
15 May, 2018 840.4 850.5 829.5 835.3 91 Thousand
14 May, 2018 832.5 881.0 820.0 839.5 102 Thousand
11 May, 2018 830.0 834.0 816.0 827.4 74.5 Thousand
10 May, 2018 820.5 823.7 808.0 819.05 69.5 Thousand