Shrenik Limited (SHRENIK)
INR 0.56
(0.0%)
INR 0.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 938.0 | 942.2 | 930.0 | 936.1 | 87 Thousand |
| 20 Jun, 2018 | 917.0 | 937.5 | 917.0 | 930.95 | 163.5 Thousand |
| 19 Jun, 2018 | 904.5 | 928.5 | 903.1 | 917.9 | 184.5 Thousand |
| 18 Jun, 2018 | 877.0 | 915.0 | 870.0 | 898.55 | 160 Thousand |
| 15 Jun, 2018 | 870.0 | 874.8 | 862.0 | 870.8 | 78 Thousand |
| 14 Jun, 2018 | 855.0 | 874.0 | 851.0 | 860.85 | 121.5 Thousand |
| 13 Jun, 2018 | 860.0 | 868.8 | 850.0 | 853.75 | 113 Thousand |
| 12 Jun, 2018 | 835.5 | 858.0 | 834.0 | 849.35 | 137.5 Thousand |
| 11 Jun, 2018 | 845.0 | 853.0 | 831.5 | 836.15 | 105.5 Thousand |
| 08 Jun, 2018 | 829.5 | 865.0 | 822.6 | 841.45 | 136 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV