Shrenik Limited (SHRENIK)
INR 0.56
(0.0%)
INR 0.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 944.4 | 950.0 | 930.1 | 941.2 | 214 Thousand |
| 04 Jul, 2018 | 923.3 | 949.95 | 916.0 | 934.9 | 294 Thousand |
| 03 Jul, 2018 | 940.0 | 970.0 | 900.0 | 923.55 | 193.5 Thousand |
| 02 Jul, 2018 | 989.8 | 989.8 | 920.0 | 929.4 | 145.5 Thousand |
| 29 Jun, 2018 | 992.0 | 992.0 | 980.1 | 983.55 | 91.5 Thousand |
| 28 Jun, 2018 | 982.0 | 992.8 | 975.0 | 985.55 | 70 Thousand |
| 27 Jun, 2018 | 980.0 | 988.4 | 970.0 | 977.65 | 51 Thousand |
| 26 Jun, 2018 | 960.0 | 978.5 | 958.0 | 974.65 | 69 Thousand |
| 25 Jun, 2018 | 950.0 | 975.0 | 950.0 | 962.8 | 139 Thousand |
| 22 Jun, 2018 | 936.1 | 980.0 | 923.0 | 940.4 | 106 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV