Shrenik Limited (SHRENIK)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 201.0 | 201.0 | 184.0 | 184.95 | 302.5 Thousand |
| 09 Aug, 2018 | 200.0 | 202.9 | 195.0 | 196.85 | 517.5 Thousand |
| 08 Aug, 2018 | 199.0 | 199.0 | 194.7 | 196.65 | 445 Thousand |
| 07 Aug, 2018 | 209.0 | 211.0 | 193.05 | 199.2 | 360 Thousand |
| 06 Aug, 2018 | 205.2 | 211.5 | 205.0 | 207.25 | 437.5 Thousand |
| 03 Aug, 2018 | 206.0 | 212.0 | 203.0 | 208.65 | 410 Thousand |
| 02 Aug, 2018 | 194.75 | 203.75 | 194.25 | 202.8 | 432.5 Thousand |
| 01 Aug, 2018 | 188.0 | 196.6 | 187.5 | 193.35 | 512.5 Thousand |
| 31 Jul, 2018 | 171.0 | 187.3 | 169.5 | 186.3 | 520 Thousand |
| 30 Jul, 2018 | 160.05 | 174.8 | 160.05 | 172.55 | 392.5 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV