Shrenik Limited (SHRENIK)
INR 0.55
(-1.79%)
INR 0.55
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 152.5 | 152.5 | 120.6 | 121.65 | 215.62 Thousand |
| 03 Sep, 2018 | 156.5 | 156.5 | 147.0 | 150.7 | 210.62 Thousand |
| 31 Aug, 2018 | 156.5 | 157.75 | 149.0 | 152.1 | 374.37 Thousand |
| 30 Aug, 2018 | 162.0 | 162.0 | 150.0 | 152.5 | 289.37 Thousand |
| 29 Aug, 2018 | 161.7 | 162.4 | 156.75 | 159.75 | 291.87 Thousand |
| 28 Aug, 2018 | 163.0 | 163.5 | 158.0 | 158.45 | 331.25 Thousand |
| 27 Aug, 2018 | 168.0 | 168.0 | 157.35 | 161.0 | 321.25 Thousand |
| 24 Aug, 2018 | 171.0 | 174.4 | 158.65 | 165.25 | 267.5 Thousand |
| 23 Aug, 2018 | 174.75 | 174.75 | 164.2 | 167.25 | 350.62 Thousand |
| 21 Aug, 2018 | 177.0 | 183.0 | 171.0 | 173.45 | 375 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV