Shrenik Limited (SHRENIK)

INR 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 91.7 91.75 86.0 86.1 62.5 Thousand
03 Oct, 2018 95.75 95.75 89.6 90.45 72.5 Thousand
01 Oct, 2018 101.2 101.2 93.7 94.3 73.75 Thousand
28 Sep, 2018 99.25 101.75 98.0 98.6 128.12 Thousand
27 Sep, 2018 98.3 99.25 96.75 98.1 86.25 Thousand
26 Sep, 2018 95.0 98.5 94.5 96.1 91.25 Thousand
25 Sep, 2018 97.4 97.4 93.0 94.8 76.25 Thousand
24 Sep, 2018 98.0 99.55 90.15 93.0 100 Thousand
21 Sep, 2018 99.8 99.8 90.3 94.85 73.75 Thousand
19 Sep, 2018 95.05 95.05 95.05 95.05 2500.00