Shrenik Limited (SHRENIK)
INR 0.56
(1.82%)
INR 0.56
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 92.0 | 98.15 | 92.0 | 97.45 | 82.5 Thousand |
| 05 Nov, 2018 | 83.0 | 89.25 | 83.0 | 89.25 | 82.5 Thousand |
| 02 Nov, 2018 | 77.0 | 81.65 | 77.0 | 81.15 | 111.25 Thousand |
| 01 Nov, 2018 | 71.5 | 75.0 | 66.7 | 74.3 | 213.12 Thousand |
| 31 Oct, 2018 | 67.0 | 71.9 | 64.8 | 68.2 | 201.25 Thousand |
| 30 Oct, 2018 | 72.0 | 72.05 | 67.55 | 69.0 | 84.37 Thousand |
| 29 Oct, 2018 | 75.25 | 75.25 | 68.5 | 72.35 | 77.5 Thousand |
| 26 Oct, 2018 | 79.9 | 79.95 | 71.0 | 73.5 | 233.75 Thousand |
| 25 Oct, 2018 | 81.0 | 83.75 | 77.0 | 77.5 | 139.37 Thousand |
| 24 Oct, 2018 | 85.75 | 86.85 | 80.05 | 81.2 | 230.62 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV