Shrenik Limited (SHRENIK)

INR 0.55

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 91.25 91.25 85.45 87.8 128.12 Thousand
07 Dec, 2018 94.5 94.5 87.05 89.25 133.12 Thousand
06 Dec, 2018 89.75 91.95 89.5 91.35 76.25 Thousand
05 Dec, 2018 87.8 88.2 85.45 87.9 155.62 Thousand
04 Dec, 2018 88.5 88.5 82.75 84.0 66.87 Thousand
03 Dec, 2018 93.7 93.7 86.45 87.1 36.87 Thousand
30 Nov, 2018 95.75 96.5 89.7 91.0 188.75 Thousand
29 Nov, 2018 95.75 95.75 93.45 93.9 36.25 Thousand
28 Nov, 2018 99.5 99.5 93.4 95.1 133.12 Thousand
27 Nov, 2018 98.75 99.8 97.0 98.3 138.12 Thousand