INR 0.55
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2018 | 91.25 | 91.25 | 85.45 | 87.8 | 128.12 Thousand |
07 Dec, 2018 | 94.5 | 94.5 | 87.05 | 89.25 | 133.12 Thousand |
06 Dec, 2018 | 89.75 | 91.95 | 89.5 | 91.35 | 76.25 Thousand |
05 Dec, 2018 | 87.8 | 88.2 | 85.45 | 87.9 | 155.62 Thousand |
04 Dec, 2018 | 88.5 | 88.5 | 82.75 | 84.0 | 66.87 Thousand |
03 Dec, 2018 | 93.7 | 93.7 | 86.45 | 87.1 | 36.87 Thousand |
30 Nov, 2018 | 95.75 | 96.5 | 89.7 | 91.0 | 188.75 Thousand |
29 Nov, 2018 | 95.75 | 95.75 | 93.45 | 93.9 | 36.25 Thousand |
28 Nov, 2018 | 99.5 | 99.5 | 93.4 | 95.1 | 133.12 Thousand |
27 Nov, 2018 | 98.75 | 99.8 | 97.0 | 98.3 | 138.12 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV