Shrenik Limited (SHRENIK)

INR 0.55

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 118.0 119.5 111.3 112.35 377.5 Thousand
21 Dec, 2018 116.0 119.3 116.0 117.15 228.75 Thousand
20 Dec, 2018 114.75 118.0 113.6 116.2 306.25 Thousand
19 Dec, 2018 111.75 113.65 109.75 113.3 203.12 Thousand
18 Dec, 2018 106.4 108.35 104.0 108.25 199.37 Thousand
17 Dec, 2018 101.75 103.5 96.5 103.2 100 Thousand
14 Dec, 2018 101.25 101.25 98.0 100.0 186.87 Thousand
13 Dec, 2018 98.25 98.75 95.1 97.85 234.37 Thousand
12 Dec, 2018 94.5 95.25 92.1 95.1 213.75 Thousand
11 Dec, 2018 87.5 91.75 86.5 91.2 228.75 Thousand