Shrenik Limited (SHRENIK)

INR 0.55

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 99.25 101.4 97.0 97.95 106.25 Thousand
21 Nov, 2018 95.75 96.95 94.75 95.6 61.25 Thousand
20 Nov, 2018 94.75 96.8 90.15 94.95 197.5 Thousand
19 Nov, 2018 97.5 97.55 94.1 94.85 63.75 Thousand
16 Nov, 2018 97.65 97.7 94.15 95.25 93.75 Thousand
15 Nov, 2018 98.45 98.45 94.95 95.45 103.12 Thousand
13 Nov, 2018 100.0 100.0 95.5 97.0 96.87 Thousand
12 Nov, 2018 103.0 103.0 97.25 99.15 78.12 Thousand
07 Nov, 2018 99.0 101.0 99.0 100.45 46.25 Thousand
06 Nov, 2018 92.0 98.15 92.0 97.45 82.5 Thousand