INR 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2018 | 89.0 | 90.55 | 89.0 | 90.55 | 6250.00 |
17 Sep, 2018 | 82.6 | 86.55 | 80.0 | 86.25 | 59.37 Thousand |
14 Sep, 2018 | 83.6 | 89.0 | 76.0 | 82.45 | 65 Thousand |
12 Sep, 2018 | 91.8 | 91.8 | 80.3 | 82.4 | 116.87 Thousand |
11 Sep, 2018 | 104.5 | 108.8 | 89.2 | 89.2 | 95 Thousand |
10 Sep, 2018 | 107.2 | 110.9 | 98.65 | 99.1 | 91.25 Thousand |
07 Sep, 2018 | 113.5 | 114.0 | 107.0 | 109.6 | 405.62 Thousand |
06 Sep, 2018 | 105.0 | 111.0 | 96.75 | 110.4 | 319.37 Thousand |
05 Sep, 2018 | 125.0 | 125.0 | 97.35 | 102.5 | 227.5 Thousand |
04 Sep, 2018 | 152.5 | 152.5 | 120.6 | 121.65 | 215.62 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV