Shrenik Limited (SHRENIK)

INR 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 89.0 90.55 89.0 90.55 6250.00
17 Sep, 2018 82.6 86.55 80.0 86.25 59.37 Thousand
14 Sep, 2018 83.6 89.0 76.0 82.45 65 Thousand
12 Sep, 2018 91.8 91.8 80.3 82.4 116.87 Thousand
11 Sep, 2018 104.5 108.8 89.2 89.2 95 Thousand
10 Sep, 2018 107.2 110.9 98.65 99.1 91.25 Thousand
07 Sep, 2018 113.5 114.0 107.0 109.6 405.62 Thousand
06 Sep, 2018 105.0 111.0 96.75 110.4 319.37 Thousand
05 Sep, 2018 125.0 125.0 97.35 102.5 227.5 Thousand
04 Sep, 2018 152.5 152.5 120.6 121.65 215.62 Thousand