Shrenik Limited (SHRENIK)
INR 0.56
(0.0%)
INR 0.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2018 | 190.1 | 200.0 | 181.05 | 184.55 | 303.12 Thousand |
| 16 Aug, 2018 | 155.0 | 186.9 | 155.0 | 186.9 | 362.5 Thousand |
| 14 Aug, 2018 | 180.0 | 180.0 | 151.1 | 155.75 | 505 Thousand |
| 13 Aug, 2018 | 183.0 | 186.0 | 167.0 | 172.55 | 265 Thousand |
| 10 Aug, 2018 | 201.0 | 201.0 | 184.0 | 184.95 | 302.5 Thousand |
| 09 Aug, 2018 | 200.0 | 202.9 | 195.0 | 196.85 | 517.5 Thousand |
| 08 Aug, 2018 | 199.0 | 199.0 | 194.7 | 196.65 | 445 Thousand |
| 07 Aug, 2018 | 209.0 | 211.0 | 193.05 | 199.2 | 360 Thousand |
| 06 Aug, 2018 | 205.2 | 211.5 | 205.0 | 207.25 | 437.5 Thousand |
| 03 Aug, 2018 | 206.0 | 212.0 | 203.0 | 208.65 | 410 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV