Shrenik Limited (SHRENIK)

INR 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 215.0 216.0 213.6 214.6 502.5 Thousand
18 Jul, 2018 215.2 216.7 210.8 214.5 795 Thousand
17 Jul, 2018 215.95 219.1 215.05 217.15 425 Thousand
16 Jul, 2018 212.9 222.0 211.0 216.25 940 Thousand
13 Jul, 2018 212.9 217.0 211.0 214.15 830 Thousand
12 Jul, 2018 216.0 218.9 210.0 214.5 787.5 Thousand
11 Jul, 2018 220.0 223.4 215.0 219.2 595 Thousand
10 Jul, 2018 207.0 226.0 206.0 219.5 582.5 Thousand
09 Jul, 2018 194.0 209.8 190.0 205.7 305 Thousand
06 Jul, 2018 943.75 952.7 933.1 942.4 113 Thousand