Shrenik Limited (SHRENIK)
INR 0.56
(-1.75%)
INR 0.56
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 826.2 | 826.2 | 804.5 | 813.8 | 133 Thousand |
| 05 Jun, 2018 | 831.0 | 834.0 | 818.1 | 822.45 | 107 Thousand |
| 04 Jun, 2018 | 832.0 | 837.0 | 827.05 | 830.4 | 63.5 Thousand |
| 01 Jun, 2018 | 837.9 | 838.0 | 825.0 | 829.7 | 90.5 Thousand |
| 31 May, 2018 | 837.0 | 845.0 | 822.1 | 831.2 | 189.5 Thousand |
| 30 May, 2018 | 832.0 | 838.0 | 822.0 | 828.95 | 98.5 Thousand |
| 29 May, 2018 | 838.5 | 839.5 | 826.5 | 828.3 | 91 Thousand |
| 28 May, 2018 | 837.9 | 849.7 | 822.5 | 834.3 | 148.5 Thousand |
| 25 May, 2018 | 810.0 | 840.0 | 810.0 | 830.45 | 117 Thousand |
| 24 May, 2018 | 829.0 | 830.0 | 816.7 | 824.2 | 94.5 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV