Shrenik Limited (SHRENIK)
INR 0.56
(1.82%)
INR 0.56
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 602.0 | 608.0 | 570.0 | 595.6 | 71 Thousand |
| 07 Mar, 2018 | 592.0 | 600.0 | 583.0 | 595.2 | 67.5 Thousand |
| 06 Mar, 2018 | 590.0 | 593.9 | 573.5 | 589.8 | 101.5 Thousand |
| 05 Mar, 2018 | 576.5 | 587.0 | 563.1 | 578.25 | 49 Thousand |
| 01 Mar, 2018 | 558.0 | 578.0 | 555.0 | 570.4 | 56.5 Thousand |
| 28 Feb, 2018 | 590.0 | 595.0 | 545.1 | 570.35 | 26 Thousand |
| 27 Feb, 2018 | 578.0 | 578.0 | 576.5 | 577.85 | 6500.00 |
| 26 Feb, 2018 | 573.0 | 586.0 | 561.5 | 582.75 | 33.5 Thousand |
| 23 Feb, 2018 | 590.0 | 590.0 | 558.0 | 573.05 | 85 Thousand |
| 22 Feb, 2018 | 577.0 | 577.0 | 556.55 | 571.6 | 20 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV