Shrenik Limited (SHRENIK)

INR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 595.0 595.0 563.3 585.2 44.5 Thousand
19 Feb, 2018 591.0 593.0 567.5 587.55 32 Thousand
16 Feb, 2018 598.0 599.0 570.0 580.0 83.5 Thousand
15 Feb, 2018 595.0 601.0 565.0 577.3 80 Thousand
14 Feb, 2018 586.0 588.0 558.0 576.1 57 Thousand
12 Feb, 2018 645.0 645.0 557.0 586.9 51.5 Thousand
09 Feb, 2018 570.4 602.0 551.1 573.9 72.5 Thousand
08 Feb, 2018 585.0 588.0 570.0 570.4 37 Thousand
07 Feb, 2018 560.0 605.0 550.0 579.75 89 Thousand
06 Feb, 2018 575.0 575.0 557.2 563.2 3500.00