Shrenik Limited (SHRENIK)
INR 0.55
(-3.51%)
INR 0.55
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 624.9 | 627.0 | 594.25 | 612.6 | 152 Thousand |
| 17 Jan, 2018 | 597.9 | 619.0 | 575.0 | 597.25 | 90 Thousand |
| 16 Jan, 2018 | 599.95 | 599.95 | 570.1 | 590.05 | 57 Thousand |
| 15 Jan, 2018 | 602.0 | 607.7 | 553.35 | 597.85 | 75 Thousand |
| 12 Jan, 2018 | 584.0 | 584.0 | 580.0 | 582.45 | 42 Thousand |
| 11 Jan, 2018 | 570.8 | 570.8 | 542.0 | 567.95 | 69 Thousand |
| 10 Jan, 2018 | 542.0 | 564.9 | 542.0 | 555.6 | 114 Thousand |
| 09 Jan, 2018 | 578.0 | 578.0 | 539.7 | 542.8 | 51 Thousand |
| 08 Jan, 2018 | 602.9 | 602.9 | 568.1 | 568.1 | 36 Thousand |
| 05 Jan, 2018 | 604.9 | 604.9 | 585.0 | 597.95 | 48 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV