Shrenik Limited (SHRENIK)
INR 0.55
(-3.51%)
INR 0.55
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 486.0 | 486.4 | 485.0 | 486.4 | 45 Thousand |
| 19 Dec, 2017 | 462.7 | 463.25 | 456.1 | 463.25 | 33 Thousand |
| 18 Dec, 2017 | 440.4 | 441.2 | 435.7 | 441.2 | 48 Thousand |
| 15 Dec, 2017 | 429.4 | 429.4 | 415.0 | 420.2 | 69 Thousand |
| 14 Dec, 2017 | 420.5 | 420.5 | 405.0 | 413.8 | 93 Thousand |
| 13 Dec, 2017 | 415.1 | 424.3 | 415.1 | 420.3 | 72 Thousand |
| 12 Dec, 2017 | 410.0 | 421.0 | 410.0 | 418.0 | 69 Thousand |
| 11 Dec, 2017 | 408.0 | 413.3 | 400.1 | 408.35 | 66 Thousand |
| 08 Dec, 2017 | 392.1 | 404.3 | 392.1 | 404.15 | 75 Thousand |
| 07 Dec, 2017 | 390.1 | 399.0 | 386.1 | 393.4 | 102 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV