Shrenik Limited (SHRENIK)
INR 0.56
(-3.45%)
INR 0.56
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 387.0 | 387.0 | 376.1 | 383.85 | 117 Thousand |
| 04 Dec, 2017 | 363.8 | 369.85 | 360.1 | 369.85 | 69 Thousand |
| 01 Dec, 2017 | 349.1 | 352.25 | 339.5 | 352.25 | 84 Thousand |
| 30 Nov, 2017 | 324.8 | 335.5 | 318.6 | 335.5 | 72 Thousand |
| 29 Nov, 2017 | 316.0 | 321.5 | 316.0 | 320.5 | 54 Thousand |
| 28 Nov, 2017 | 312.0 | 314.25 | 311.0 | 313.0 | 51 Thousand |
| 27 Nov, 2017 | 295.5 | 309.55 | 295.5 | 300.0 | 54 Thousand |
| 24 Nov, 2017 | 299.7 | 299.7 | 286.1 | 294.85 | 78 Thousand |
| 23 Nov, 2017 | 293.1 | 300.5 | 290.0 | 292.5 | 54 Thousand |
| 22 Nov, 2017 | 286.9 | 291.75 | 285.1 | 289.7 | 60 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV