Shrenik Limited (SHRENIK)

INR 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 265.0 265.0 251.0 261.5 57 Thousand
06 Nov, 2017 263.7 264.5 256.0 260.0 33 Thousand
03 Nov, 2017 260.85 269.0 254.0 259.0 84 Thousand
02 Nov, 2017 260.85 260.85 260.85 260.85 255 Thousand
01 Nov, 2017 249.6 249.6 249.6 249.6 33 Thousand
31 Oct, 2017 237.75 237.75 235.0 237.75 51 Thousand
30 Oct, 2017 220.0 226.45 216.2 226.45 66 Thousand
27 Oct, 2017 211.0 219.5 211.0 215.7 99 Thousand
26 Oct, 2017 205.4 211.8 205.4 211.8 51 Thousand
25 Oct, 2017 204.5 209.7 201.0 205.9 57 Thousand