Shrenik Limited (SHRENIK)
INR 0.56
(-1.75%)
INR 0.56
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 199.0 | 203.0 | 198.5 | 201.75 | 24 Thousand |
| 19 Oct, 2017 | 202.0 | 202.0 | 201.9 | 201.9 | 6000.00 |
| 18 Oct, 2017 | 200.0 | 200.0 | 191.0 | 195.75 | 54 Thousand |
| 17 Oct, 2017 | 190.0 | 192.0 | 190.0 | 192.0 | 9000.00 |
| 16 Oct, 2017 | 181.0 | 192.15 | 181.0 | 188.5 | 81 Thousand |
| 13 Oct, 2017 | 183.0 | 183.0 | 178.0 | 183.0 | 60 Thousand |
| 12 Oct, 2017 | 167.4 | 174.3 | 167.4 | 174.3 | 54 Thousand |
| 11 Oct, 2017 | 166.65 | 166.65 | 166.0 | 166.0 | 36 Thousand |
| 10 Oct, 2017 | 152.0 | 158.75 | 152.0 | 158.75 | 24 Thousand |
| 09 Oct, 2017 | 152.0 | 154.6 | 147.5 | 151.2 | 72 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV