Shrenik Limited (SHRENIK)

INR 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 289.0 289.4 276.5 283.0 63 Thousand
20 Nov, 2017 268.5 277.0 268.5 275.65 87 Thousand
17 Nov, 2017 260.5 272.0 260.5 268.5 81 Thousand
16 Nov, 2017 259.7 261.0 255.0 259.75 48 Thousand
15 Nov, 2017 259.0 261.5 252.1 255.3 54 Thousand
14 Nov, 2017 247.0 255.4 233.25 255.0 99 Thousand
13 Nov, 2017 247.0 247.0 241.5 244.0 21 Thousand
10 Nov, 2017 259.8 259.8 238.1 248.5 21 Thousand
09 Nov, 2017 245.0 253.7 242.35 248.0 30 Thousand
08 Nov, 2017 262.0 262.75 252.0 255.1 60 Thousand