Shrenik Limited (SHRENIK)
INR 0.55
(-3.51%)
INR 0.55
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 607.0 | 607.0 | 582.0 | 599.45 | 72 Thousand |
| 03 Jan, 2018 | 590.9 | 590.9 | 542.35 | 579.8 | 45 Thousand |
| 02 Jan, 2018 | 545.5 | 572.85 | 518.35 | 563.3 | 165 Thousand |
| 01 Jan, 2018 | 578.0 | 582.05 | 526.9 | 545.6 | 102 Thousand |
| 29 Dec, 2017 | 589.0 | 589.0 | 554.3 | 554.35 | 66 Thousand |
| 28 Dec, 2017 | 588.0 | 591.0 | 570.25 | 582.95 | 99 Thousand |
| 27 Dec, 2017 | 572.0 | 579.0 | 565.1 | 572.0 | 57 Thousand |
| 26 Dec, 2017 | 557.0 | 558.25 | 537.0 | 551.8 | 108 Thousand |
| 22 Dec, 2017 | 527.0 | 535.5 | 516.2 | 531.7 | 66 Thousand |
| 21 Dec, 2017 | 503.0 | 510.7 | 495.0 | 510.0 | 81 Thousand |
SHREYANIND
SHRIPISTON
SHRIRAMFIN
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV