Shrenik Limited (SHRENIK)

INR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 595.0 600.0 572.9 586.5 63 Thousand
02 Feb, 2018 612.35 634.5 599.35 601.5 48 Thousand
01 Feb, 2018 623.0 635.0 619.0 630.85 86 Thousand
31 Jan, 2018 646.0 646.0 613.95 627.15 79.5 Thousand
30 Jan, 2018 666.0 666.0 641.0 646.25 59.5 Thousand
29 Jan, 2018 660.0 674.0 650.0 660.3 138.5 Thousand
25 Jan, 2018 668.4 668.4 650.5 658.1 95 Thousand
24 Jan, 2018 665.0 665.0 650.0 661.0 78 Thousand
23 Jan, 2018 664.0 664.0 648.1 655.45 66 Thousand
22 Jan, 2018 645.0 657.5 640.1 654.75 109 Thousand