Shiva Mills Limited (SHIVAMILLS.NS)

INR 72.98

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 91.4 92.69 88.26 90.63 50.69 Thousand
07 Feb, 2025 92.99 92.99 88.51 90.03 50.69 Thousand
06 Feb, 2025 94.78 94.99 92.85 93.04 4171.00
05 Feb, 2025 97.0 97.0 92.15 92.8 19.89 Thousand
04 Feb, 2025 96.95 97.01 92.95 96.43 23.01 Thousand
03 Feb, 2025 92.43 95.55 90.96 94.59 1759.00
01 Feb, 2025 95.75 95.75 92.01 92.43 5997.00
31 Jan, 2025 96.89 96.89 89.66 93.04 17.87 Thousand
30 Jan, 2025 94.45 95.98 91.03 91.23 11.59 Thousand
29 Jan, 2025 91.99 94.78 90.01 91.29 22.84 Thousand