Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 93.31 95.9 90.86 94.41 12.39 Thousand
04 Nov, 2024 96.7 96.7 92.01 93.46 4371.00
01 Nov, 2024 96.93 98.45 92.71 95.99 11.42 Thousand
31 Oct, 2024 94.95 95.99 92.99 94.64 23.16 Thousand
30 Oct, 2024 95.99 95.99 91.52 92.29 16.24 Thousand
29 Oct, 2024 88.99 94.95 88.98 92.29 13.62 Thousand
28 Oct, 2024 92.0 92.0 88.79 89.29 4812.00
25 Oct, 2024 92.91 92.91 88.9 89.56 8954.00
24 Oct, 2024 93.0 93.0 90.57 91.04 4967.00
23 Oct, 2024 92.0 93.0 90.78 92.55 2882.00