INR 103.8
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 104.7 | 104.99 | 101.35 | 103.24 | 30.1 Thousand |
18 Dec, 2024 | 108.78 | 109.95 | 102.1 | 102.94 | 57.15 Thousand |
17 Dec, 2024 | 105.8 | 108.99 | 103.8 | 104.57 | 56.65 Thousand |
16 Dec, 2024 | 98.7 | 110.45 | 97.0 | 103.8 | 156.19 Thousand |
13 Dec, 2024 | 99.79 | 101.5 | 96.67 | 97.7 | 90.44 Thousand |
12 Dec, 2024 | 110.86 | 110.86 | 98.9 | 100.2 | 138.71 Thousand |
11 Dec, 2024 | 102.9 | 109.7 | 102.11 | 106.22 | 109.88 Thousand |
10 Dec, 2024 | 110.0 | 113.8 | 100.76 | 103.0 | 230.49 Thousand |
09 Dec, 2024 | 95.4 | 116.19 | 95.4 | 110.21 | 840.24 Thousand |
06 Dec, 2024 | 97.46 | 98.67 | 95.88 | 96.83 | 5959.00 |
605189
ARTEFACT
2408
WARFY
688520
002146