Shiva Mills Limited (SHIVAMILLS.NS)

INR 72.98

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 75.53 75.55 72.46 73.04 11.21 Thousand
24 Mar, 2025 75.05 77.48 72.02 73.13 20.77 Thousand
21 Mar, 2025 74.61 75.56 73.02 73.2 8300.00
20 Mar, 2025 74.76 74.76 71.55 73.54 8300.00
19 Mar, 2025 74.78 74.78 71.7 72.38 7302.00
18 Mar, 2025 73.99 73.99 70.4 72.38 6722.00
17 Mar, 2025 77.68 77.68 69.3 72.07 10.99 Thousand
13 Mar, 2025 76.6 79.95 74.16 75.88 6779.00
12 Mar, 2025 80.25 81.19 72.7 75.24 11.89 Thousand
11 Mar, 2025 78.36 78.36 75.12 77.6 11.89 Thousand