Shiva Mills Limited (SHIVAMILLS.NS)

INR 72.17

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 79.72 81.8 77.81 78.42 16.59 Thousand
26 Jun, 2025 79.37 79.41 77.11 79.05 10.13 Thousand
25 Jun, 2025 77.97 80.3 76.8 77.2 12.86 Thousand
24 Jun, 2025 76.66 78.75 75.03 77.65 18.07 Thousand
23 Jun, 2025 76.56 76.59 74.03 74.46 3515.00
20 Jun, 2025 75.94 76.35 72.82 74.76 3954.00
19 Jun, 2025 74.45 75.71 73.28 74.4 6873.00
18 Jun, 2025 77.6 77.6 74.35 74.85 9471.00
17 Jun, 2025 77.5 78.4 76.3 76.61 4734.00
16 Jun, 2025 80.19 80.19 75.52 76.2 12.87 Thousand