Shiva Mills Limited (SHIVAMILLS.NS)

INR 72.98

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 73.11 75.25 72.06 72.98 10.25 Thousand
09 Apr, 2025 76.37 76.37 71.2 71.66 7007.00
08 Apr, 2025 71.99 74.9 69.1 73.58 5714.00
07 Apr, 2025 73.0 73.0 67.5 70.88 7791.00
04 Apr, 2025 75.6 76.37 73.01 73.65 21.07 Thousand
03 Apr, 2025 73.64 75.5 70.0 75.05 21.07 Thousand
02 Apr, 2025 71.0 73.64 70.84 71.25 16.17 Thousand
01 Apr, 2025 69.99 70.0 67.81 69.84 4094.00
28 Mar, 2025 70.0 70.5 65.35 68.52 21.26 Thousand
27 Mar, 2025 74.99 74.99 67.92 68.53 21.26 Thousand