Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 97.9 102.9 96.7 96.79 104.87 Thousand
04 Dec, 2024 95.03 98.48 92.82 97.31 71.41 Thousand
03 Dec, 2024 87.63 99.5 87.63 95.09 298.36 Thousand
02 Dec, 2024 86.0 89.64 86.0 87.11 9448.00
29 Nov, 2024 88.04 88.83 86.51 86.82 11.6 Thousand
28 Nov, 2024 86.66 88.2 86.28 87.37 6902.00
27 Nov, 2024 85.21 87.0 85.2 86.03 9041.00
26 Nov, 2024 86.38 87.0 84.51 85.19 11.54 Thousand
25 Nov, 2024 86.36 88.28 85.65 86.03 15.3 Thousand
22 Nov, 2024 86.74 88.5 83.21 85.54 12.37 Thousand