Shiva Mills Limited (SHIVAMILLS.NS)

INR 72.17

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 78.4 78.9 77.5 77.57 5919.00
12 Jun, 2025 80.93 82.06 77.8 78.07 13.87 Thousand
11 Jun, 2025 79.71 81.94 78.81 80.21 21.62 Thousand
10 Jun, 2025 80.9 80.9 77.95 78.5 8084.00
09 Jun, 2025 77.2 81.0 77.0 78.25 21.8 Thousand
06 Jun, 2025 79.79 79.79 77.03 78.25 2797.00
05 Jun, 2025 77.0 78.8 76.78 77.66 2527.00
04 Jun, 2025 76.3 78.39 76.3 77.88 5215.00
03 Jun, 2025 78.54 78.54 76.55 76.7 4985.00
02 Jun, 2025 76.9 78.89 76.39 77.79 6591.00