Shiva Mills Limited (SHIVAMILLS.NS)

INR 72.98

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 80.89 83.0 78.1 79.18 18.19 Thousand
07 Mar, 2025 82.94 82.94 77.22 78.25 16.6 Thousand
06 Mar, 2025 81.3 82.9 79.84 80.2 12.17 Thousand
05 Mar, 2025 78.49 80.79 74.01 78.76 19.38 Thousand
04 Mar, 2025 77.0 78.6 71.3 76.13 9715.00
03 Mar, 2025 71.53 76.9 68.39 75.29 12.7 Thousand
28 Feb, 2025 78.99 78.99 69.51 71.53 29.56 Thousand
27 Feb, 2025 83.2 83.2 75.65 76.95 10.47 Thousand
25 Feb, 2025 87.05 87.05 81.17 81.89 13.71 Thousand
24 Feb, 2025 85.06 87.72 82.86 84.18 3234.00