Shiva Mills Limited (SHIVAMILLS.NS)

INR 72.98

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 85.06 87.72 82.86 84.18 3234.00
21 Feb, 2025 89.0 89.0 85.35 86.27 3914.00
20 Feb, 2025 90.0 90.0 85.81 87.69 8063.00
19 Feb, 2025 88.15 88.15 84.56 87.69 1552.00
18 Feb, 2025 89.45 89.45 84.93 85.25 1322.00
17 Feb, 2025 89.95 89.95 83.65 86.47 3753.00
14 Feb, 2025 90.82 90.82 85.21 86.95 6007.00
13 Feb, 2025 91.51 94.58 88.1 88.34 16.83 Thousand
12 Feb, 2025 88.13 90.38 85.01 89.74 7064.00
11 Feb, 2025 89.72 91.99 85.5 87.46 6380.00