Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 88.0 88.0 83.17 84.55 11.49 Thousand
19 Nov, 2024 85.7 93.5 84.52 86.51 28.9 Thousand
18 Nov, 2024 86.84 88.35 84.25 84.91 24.02 Thousand
14 Nov, 2024 89.17 90.0 85.55 87.09 27.36 Thousand
13 Nov, 2024 90.0 90.99 85.98 87.41 17.8 Thousand
12 Nov, 2024 95.94 95.99 90.26 90.93 28.88 Thousand
11 Nov, 2024 99.78 101.96 94.36 95.53 54.72 Thousand
08 Nov, 2024 93.98 108.0 93.98 97.82 251.24 Thousand
07 Nov, 2024 93.0 96.52 92.11 93.56 17.86 Thousand
06 Nov, 2024 96.78 96.78 93.39 93.92 14.18 Thousand