Shiva Mills Limited (SHIVAMILLS.NS)

INR 72.17

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 79.9 79.9 76.5 76.93 5203.00
29 May, 2025 79.7 80.0 77.05 78.13 10.57 Thousand
28 May, 2025 77.22 83.0 76.61 77.88 26.63 Thousand
27 May, 2025 77.35 78.75 76.12 76.53 14.86 Thousand
26 May, 2025 77.27 78.78 76.69 77.75 10.07 Thousand
23 May, 2025 79.78 80.89 75.97 76.55 12.37 Thousand
22 May, 2025 79.95 80.95 77.87 78.76 10.48 Thousand
21 May, 2025 79.03 79.03 76.51 77.51 9489.00
20 May, 2025 80.03 80.03 76.51 77.09 13.3 Thousand
19 May, 2025 81.2 81.2 78.11 78.47 8405.00